Bourses Africaines 
JSE
La Bourse de l’Afrique du Sud ou Bourse de Johannesburg a été fondée le 8 novembre 1887. C’est l’ancêtre du marché financier africain. La Johannesburg Securities Exchange (JSE) est la 16eme place boursière dans le monde, et de loin, la plus grande place des échanges de l'Afrique. Elle a soufflé sur ses 125 ans le 08 novembre 2012. Elle compte aujourd'hui une capitalisation boursière supérieure à 925 milliards de dollars avec environ 400 entreprises et 907 titres. La valeur des transactions en octobre 2012 se chiffre à 344 698 856 753 de dollars.
Comprendre la Bourse
Plus fortes hausses
Date Titre Fermeture %
24/08/2017 Ascendis Health Ltd 2 095,00 ZAR 14,92%
24/08/2017 Net 1 UEPS Technologies Inc 13 560,00 ZAR 8,36%
24/08/2017 Imperial Holdings Ltd 21 288,00 ZAR 7,34%
24/08/2017 PPC Ltd 527,00 ZAR 7,01%
24/08/2017 Lewis Group Ltd 3 218,00 ZAR 3,91%
Plus fortes baisses
Date Titre Fermeture %
24/08/2017 Stein Nv 5 959,00 ZAR -10,40%
24/08/2017 Murray & Roberts Holdings Ltd 1 293,00 ZAR -5,48%
24/08/2017 Gold Fields Ltd 5 477,00 ZAR -5,20%
24/08/2017 Balwin 684,00 ZAR -4,20%
24/08/2017 Accelerate Property Fund Ltd 550,00 ZAR -2,65%
Indices
Date Titre Fermeture Ouverture + Haut + Bas % Variation
11/10/2017 FTSE/JSE All Share 57 770,70 57 776,60 57 827,70 57 601,20 0,24% 140,80
11/10/2017 FTSE/JSE Top 40 51 438,60 51 362,70 51 547,30 51 273,40 0,15% 75,82
Indices sectoriels
Date Titre Fermeture Ouverture + Haut + Bas % Variation
11/10/2017 FTSE/JSE Mid Cap 74 352,30 74 001,60 74 513,40 73 898,30 0,61% 454,02
11/10/2017 FTSE/JSE Resource 20 35 968,40 36 479,80 36 654,10 35 959,50 -1,87% -685,72

Date Titre Fermeture Volume % Variation Début mois
24/08/2017 Accelerate Property Fund Ltd 550,00 ZAR 2 195 480 -2,65% -15,00 -2,65%
24/08/2017 Adcock Ingram Holdings Ltd 6 414,00 ZAR 80 716 1,22% 77,00 0,80%
24/08/2017 Advtech Ltd 1 696,69 ZAR 502 027 1,17% 19,69 -5,48%
24/08/2017 Aeci Ltd 10 470,00 ZAR 96 821 -0,10% -11,00 -1,21%
24/08/2017 African Oxygen Ltd 2 120,00 ZAR 153 787 -0,80% -17,00 12,71%
24/08/2017 African Rainbow Minerals Ltd 9 830,00 ZAR 474 963 0,31% 30,00 3,89%
24/08/2017 Afrimat Ltd 2 848,00 ZAR 201 364 -0,07% -2,00 5,72%
24/08/2017 AfroCentric Investment Corp Ltd 649,00 ZAR 75 293 3,34% 21,00 4,68%
24/08/2017 Al Noor 12 736,00 ZAR 1 245 208 2,69% 334,00 -0,69%
24/08/2017 Alexander Forbes Group Holdings Ltd 668,00 ZAR 494 232 -1,62% -11,00 -1,47%
24/08/2017 Anglo American Platinum Ltd 34 710,00 ZAR 152 109 0,01% 4,00 8,23%
24/08/2017 Anglo American PLC 22 503,00 ZAR 1 513 194 0,91% 204,00 3,11%
24/08/2017 AngloGold Ashanti Ltd 11 988,00 ZAR 1 391 101 -1,28% -155,00 -9,54%
24/08/2017 ArcelorMittal South Africa Ltd 500,00 ZAR 65 152 -1,38% -7,00 -0,60%
24/08/2017 Arrowhead Properties Ltd 860,00 ZAR 2 778 258 -0,35% -3,00 -1,72%
24/08/2017 Ascendis Health Ltd 2 095,00 ZAR 1 149 152 14,92% 272,00 4,75%
24/08/2017 Aspen Pharmacare Holdings Ltd 27 517,00 ZAR 844 373 0,48% 131,00 -0,32%
24/08/2017 Assore Ltd 25 637,00 ZAR 31 759 3,84% 947,00 20,08%
24/08/2017 Astral Foods Ltd 15 675,80 ZAR 84 902 1,72% 265,79 8,34%
24/08/2017 Attacq Ltd 1 780,51 ZAR 1 690 634 -0,75% -13,49 -0,50%
24/08/2017 AVI Ltd 10 225,00 ZAR 354 566 -0,01% -1,00 3,42%
24/08/2017 Balwin 684,00 ZAR 21 867 -4,20% -30,00 6,88%
24/08/2017 Barclays Africa Group Ltd 15 267,00 ZAR 2 691 921 1,14% 172,02 5,79%
24/08/2017 Barloworld Ltd 12 280,00 ZAR 321 052 0,66% 80,00 1,87%
24/08/2017 BHP Billiton PLC 23 933,00 ZAR 1 843 924 0,64% 152,00 0,40%
24/08/2017 Bidcorp 30 033,90 ZAR 1 977 405 -2,17% -666,10 -4,86%
24/08/2017 Bidvest Group Ltd/The 17 487,00 ZAR 866 362 0,63% 110,00 4,28%
24/08/2017 Blue Label Telecoms Ltd 1 721,91 ZAR 2 606 311 2,19% 36,91 1,71%
24/08/2017 Brait SE 5 943,00 ZAR 672 324 0,52% 31,00 -4,96%
24/08/2017 British American Tobacco PLC 81 894,30 ZAR 641 979 2,18% 1 744,33 -1,33%
24/08/2017 Calgro M3 Holdings Ltd 1 570,00 ZAR 2 761 0,13% 2,00 -5,71%
24/08/2017 Capevin Holdings Ltd 880,00 ZAR 157 533 -0,79% -7,00 -5,68%
24/08/2017 Capital & Counties Properties PLC 4 589,00 ZAR 1 780 541 2,46% 110,00 -7,37%
24/08/2017 Capitec Bank Holdings Ltd 88 752,00 ZAR 134 142 0,50% 445,00 3,23%
24/08/2017 Capreg 980,00 ZAR 24 3,70% 35,00 4,26%
24/08/2017 Cashbuild Ltd 37 499,80 ZAR 11 274 1,90% 699,75 4,46%
24/08/2017 Caxton and CTP Publishers and Printers Ltd 1 219,00 ZAR 13 144 0,00% 0,00 -0,49%
24/08/2017 Choppies 287,00 ZAR 124 067 -1,03% -3,00 -2,71%
24/08/2017 Cie Financiere Richemont SA 11 614,60 ZAR 3 209 169 1,12% 128,61 3,56%
24/08/2017 City Lodge Hotels Ltd 13 578,00 ZAR 19 276 -0,73% -100,00 -3,70%
24/08/2017 Clicks Group Ltd 14 694,80 ZAR 1 031 108 0,20% 29,79 -1,55%
24/08/2017 Clover Industries Ltd 1 600,00 ZAR 280 690 -1,30% -21,00 -4,48%
24/08/2017 Consolidated Infrastructure Group Ltd 1 456,00 ZAR 53 928 -0,61% -9,00 -7,79%
24/08/2017 Coronation Fund Managers Ltd 7 125,04 ZAR 572 781 1,11% 78,04 4,29%
24/08/2017 Curro Holdings Ltd 3 825,00 ZAR 332 680 -1,77% -69,00 -9,89%
24/08/2017 DataTec Ltd 5 561,92 ZAR 139 954 1,09% 59,92 -3,17%
24/08/2017 Delta Property Fund Ltd 744,00 ZAR 226 015 -0,67% -5,00 2,34%
24/08/2017 Dis-Chem 3 045,00 ZAR 294 193 1,40% 42,00 7,22%
24/08/2017 Discovery Ltd 14 816,00 ZAR 674 928 1,19% 174,00 5,59%
24/08/2017 Distell Group Ltd 14 006,00 ZAR 13 376 -0,60% -84,00 -3,63%
24/08/2017 Emira Property Fund 1 394,27 ZAR 3 388 199 -0,76% -10,73 -1,47%
24/08/2017 EOH Holdings Ltd 10 784,00 ZAR 272 520 0,10% 11,00 0,08%
24/08/2017 Equites 1 865,00 ZAR 1 757 375 0,59% 11,00 4,78%
24/08/2017 Exxaro Resources Ltd 12 228,20 ZAR 2 153 397 1,67% 201,22 12,27%
24/08/2017 Famous Brands Ltd 11 701,00 ZAR 174 585 0,78% 91,00 0,31%
24/08/2017 FirstRand Ltd 5 697,00 ZAR 8 300 757 1,28% 72,00 9,85%
24/08/2017 Fortress Income Fund Ltd 1 733,27 ZAR 2 955 521 1,96% 33,27 -1,69%
24/08/2017 Fortress Income Fund Ltd 3 919,15 ZAR 1 528 489 0,88% 34,15 2,60%
24/08/2017 Foschini Group Ltd/The 15 576,30 ZAR 2 335 745 2,05% 313,34 2,69%
11/04/2014 FTSE/JSE Financial 15 13 587,50 ZAR 0 -1,28% -176,48 -
11/04/2014 FTSE/JSE Industrial 25 54 529,70 ZAR 0 -1,39% -771,15 -
11/04/2014 FTSE/JSE Resource 10 56 189,90 ZAR 0 -0,51% -288,04 -
24/08/2017 G Flash 208,00 ZAR 5 302 218 0,00% 0,00 1,46%
24/08/2017 Glencore PLC 5 989,64 ZAR 6 510 938 0,82% 48,48 3,00%
24/08/2017 Gold Fields Ltd 5 477,00 ZAR 2 374 841 -5,20% -300,42 4,36%
24/08/2017 Grindrod Ltd 1 300,00 ZAR 727 031 3,09% 39,00 5,74%
24/08/2017 Group Five Ltd/South Africa 1 451,00 ZAR 24 068 -2,29% -34,00 -14,75%
24/08/2017 Growthpoint Properties Ltd 2 485,92 ZAR 6 391 523 -0,09% -2,14 0,48%
24/08/2017 Hammerson 9 588,00 ZAR 325 761 0,58% 55,00 -3,73%
24/08/2017 Harmony Gold Mining Co Ltd 2 381,00 ZAR 854 404 -1,37% -33,00 1,58%
24/08/2017 Holdsport Ltd 6 675,00 ZAR 18 194 -0,40% -27,00 -0,19%
24/08/2017 Hosken Consolidated Investments Ltd 13 250,00 ZAR 8 934 0,08% 10,00 3,35%
24/08/2017 Hudaco Industries Ltd 12 800,00 ZAR 23 207 3,22% 399,00 1,60%
24/08/2017 Hyprop Investments Ltd 11 473,60 ZAR 513 815 -0,05% -5,44 -2,93%
24/08/2017 Impala Platinum Holdings Ltd 3 862,90 ZAR 1 245 058 2,06% 77,90 9,71%
24/08/2017 Imperial Holdings Ltd 21 288,00 ZAR 2 947 444 7,34% 1 454,90 22,42%
24/08/2017 Intu Properties PLC 4 189,00 ZAR 747 964 0,96% 40,00 -5,84%
24/08/2017 Investec Australia Property Fund 1 283,00 ZAR 29 995 -0,08% -1,00 -1,84%
24/08/2017 Investec Ltd 10 144,00 ZAR 754 529 1,24% 124,00 2,93%
24/08/2017 Investec PLC 10 089,90 ZAR 1 345 125 0,81% 80,91 1,32%
24/08/2017 Investec Property Fund Ltd 1 538,00 ZAR 696 458 0,85% 13,00 -1,41%
24/08/2017 Invicta Holdings Ltd 5 000,00 ZAR 13 770 0,00% 0,00 -6,54%
24/08/2017 Italtile Ltd 1 419,00 ZAR 5 017 -0,63% -9,00 11,82%
24/08/2017 JSE Ltd 14 000,00 ZAR 111 749 0,73% 101,00 5,47%
24/08/2017 KAP Industrial Holdings Ltd 845,00 ZAR 2 252 266 0,59% 4,93 5,36%
24/08/2017 Kumba Iron Ore Ltd 19 961,00 ZAR 433 980 3,02% 586,00 1,59%
24/08/2017 Lewis Group Ltd 3 218,00 ZAR 40 262 3,91% 121,00 4,51%
24/08/2017 Liberty Holdings Ltd 10 631,00 ZAR 621 773 0,68% 71,52 -5,93%
24/08/2017 Liberty Two Degrees Ord 930,00 ZAR 5 197 -0,53% -5,00 -2,11%
24/08/2017 Life Healthcare Group Holdings Ltd 2 602,94 ZAR 3 142 334 1,68% 42,94 2,68%
24/08/2017 Lonmin PLC 1 363,00 ZAR 57 303 -2,64% -37,00 -5,35%
24/08/2017 MAS Real Estate Inc 2 540,00 ZAR 162 077 1,03% 26,00 1,60%
24/08/2017 Massmart Holdings Ltd 12 500,00 ZAR 1 401 229 0,13% 16,00 12,97%
24/08/2017 Metair Investments Ltd 1 898,00 ZAR 70 211 -1,56% -30,00 -2,11%
24/08/2017 MMI Holdings Ltd/South Africa 2 222,00 ZAR 1 428 621 2,63% 57,00 7,60%
24/08/2017 Mondi Ltd 35 600,00 ZAR 586 508 0,56% 200,00 4,03%
24/08/2017 Mondi PLC 35 650,00 ZAR 770 260 0,99% 351,00 3,18%
24/08/2017 Mpact Ltd 2 696,00 ZAR 58 712 0,04% 1,07 -1,96%
24/08/2017 Mr Price 18 558,30 ZAR 4 317 793 -0,07% -12,49 7,19%
24/08/2017 MTN Group Ltd 12 539,30 ZAR 8 055 293 2,86% 348,21 5,83%
24/08/2017 Murray & Roberts Holdings Ltd 1 293,00 ZAR 393 701 -5,48% -75,00 -6,64%
24/08/2017 Nampak Ltd 1 925,00 ZAR 325 702 -0,26% -5,00 0,79%
24/08/2017 Nedbank Group Ltd 21 850,00 ZAR 2 341 671 0,01% 3,13 -0,26%
24/08/2017 Net 1 UEPS Technologies Inc 13 560,00 ZAR 533 8,36% 1 046,00 4,31%
24/08/2017 Netcare Ltd 2 499,85 ZAR 2 952 963 0,40% 9,85 1,83%
24/08/2017 Niveus Investments Ltd 3 799,00 ZAR 710 1,33% 50,00 8,54%
24/08/2017 Northam Platinum Ltd 4 390,00 ZAR 1 652 451 1,97% 85,00 -4,40%
24/08/2017 Novus 750,00 ZAR 11 454 0,00% 0,00 -0,13%
24/08/2017 Oceana Group Ltd 9 329,00 ZAR 7 908 0,69% 64,00 -1,28%
24/08/2017 Octodec Investments Ltd 2 300,00 ZAR 113 848 -1,29% -30,00 0,00%
24/08/2017 Old Mutual PLC 3 535,98 ZAR 6 234 275 1,46% 50,98 3,60%
24/08/2017 Omnia Holdings Ltd 13 923,00 ZAR 15 778 0,56% 77,00 2,26%
24/08/2017 Pallinghurst Resources Ltd 299,00 ZAR 2 002 743 -0,99% -3,00 -0,33%
24/08/2017 Pan African Resources PLC 232,00 ZAR 3 398 217 0,00% 0,00 -2,11%
24/08/2017 Peregrine Holdings Ltd 2 832,00 ZAR 229 154 0,24% 6,72 -5,60%
24/08/2017 Pick n Pay Stores Ltd 6 533,54 ZAR 1 034 529 0,98% 63,54 3,04%
24/08/2017 Pioneer Foods Ltd 13 148,00 ZAR 871 456 0,37% 48,00 -6,18%
24/08/2017 Polskprop 2 069,00 ZAR 145 295 -0,29% -6,00 2,94%
24/08/2017 PPC Ltd 527,00 ZAR 10 647 193 7,01% 34,52 10,48%
24/08/2017 PSG Group Ltd 26 765,00 ZAR 83 722 0,96% 254,11 3,48%
24/08/2017 PSG Konsult Ltd 910,00 ZAR 57 199 -0,55% -5,00 5,81%
24/08/2017 Rand Merchant Insurance Holdings Ltd 4 294,00 ZAR 3 738 894 2,85% 119,00 2,21%
24/08/2017 Raubex Group Ltd 2 260,00 ZAR 1 108 282 -2,04% -47,00 -4,84%
24/08/2017 RCL Foods Ltd/South Africa 1 520,00 ZAR 6 917 -0,51% -7,86 -4,40%
24/08/2017 Rebosis Property Fund Ltd 1 090,00 ZAR 315 873 -0,27% -3,00 -3,45%
24/08/2017 Redefine International PLC/Isle of Man 655,00 ZAR 876 152 -0,46% -3,00 0,46%
24/08/2017 Redefine Properties Ltd 1 049,58 ZAR 21 998 310 0,15% 1,58 -2,55%
24/08/2017 Reinet Investments SCA 2 842,00 ZAR 3 045 562 1,75% 49,00 2,01%
24/08/2017 Remgro Ltd 22 151,70 ZAR 779 620 0,49% 107,91 3,63%
24/08/2017 Resilient Property Income Fund Ltd 12 758,00 ZAR 549 614 0,26% 33,00 -2,64%
24/08/2017 Reunert Ltd 7 050,00 ZAR 207 945 -0,28% -20,00 -1,97%
24/08/2017 Rhodes Food Group Pty Ltd 2 317,00 ZAR 28 324 0,22% 5,00 1,80%
24/08/2017 RMB Holdings Ltd 6 770,00 ZAR 2 659 396 0,61% 40,76 6,46%
24/08/2017 Royal Bafokeng Platinum Ltd 3 200,00 ZAR 5 464 -2,29% -75,00 4,27%
24/08/2017 SA Corporate Real Estate Fund Nominees Pty Ltd 543,42 ZAR 3 368 873 -0,29% -1,58 -2,96%
24/08/2017 Sanlam Ltd 7 242,00 ZAR 4 031 930 2,23% 157,73 9,15%
24/08/2017 Santam Ltd 25 949,00 ZAR 25 861 1,72% 439,00 7,05%
24/08/2017 Sappi Ltd 9 167,47 ZAR 2 084 224 2,80% 249,96 5,00%
24/08/2017 Sasol Ltd 39 391,60 ZAR 1 710 824 1,33% 515,40 -0,78%
24/08/2017 Shoprite Holdings Ltd 21 888,70 ZAR 1 643 211 2,43% 518,58 8,53%
24/08/2017 Sibanye Gold Ltd 1 958,00 ZAR 3 837 042 -0,10% -2,00 16,48%
24/08/2017 Sirius 985,00 ZAR 591 118 -1,01% -10,00 0,31%
24/08/2017 South32 Ltd 3 050,00 ZAR 549 020 0,30% 9,00 -1,04%
24/08/2017 SPAR Group Ltd/The 17 388,30 ZAR 493 845 1,09% 188,32 5,29%
24/08/2017 Spur Corp Ltd 2 821,00 ZAR 22 314 1,62% 45,00 0,18%
24/08/2017 Standard Bank Group Ltd 16 666,90 ZAR 3 642 157 2,17% 353,66 1,79%
24/08/2017 Stein Nv 5 959,00 ZAR 139 531 388 -10,40% -691,81 -9,71%
24/08/2017 Stenprop 1 848,00 ZAR 28 216 -0,38% -7,00 2,61%
24/08/2017 Sun International Ltd/South Africa 6 079,00 ZAR 181 812 2,36% 140,00 9,53%
24/08/2017 Super Group Ltd/South Africa 3 895,22 ZAR 820 173 0,34% 13,22 6,89%
24/08/2017 Telkom SA SOC Ltd 6 637,00 ZAR 1 273 638 -1,19% -80,25 2,03%
24/08/2017 Texton 750,00 ZAR 177 808 0,00% 0,00 -1,96%
24/08/2017 Tiger Brands Ltd 41 001,60 ZAR 560 898 0,97% 392,62 2,63%
24/08/2017 Tongaat Hulett Ltd 11 998,00 ZAR 70 556 0,91% 108,00 1,03%
24/08/2017 Tradehold Ltd 1 729,00 ZAR 8 854 -1,09% -19,00 -5,16%
24/08/2017 Transaction Capital Ltd 1 434,00 ZAR 17 015 -0,14% -2,00 -3,11%
24/08/2017 Trencor Ltd 3 797,45 ZAR 649 951 0,44% 16,45 7,88%
24/08/2017 Trustco Group Holdings Ltd 430,00 ZAR 797 460 0,23% 1,00 9,69%
24/08/2017 Truworths International Ltd 8 227,44 ZAR 1 438 262 0,75% 61,44 8,83%
24/08/2017 Tsogo Sun Holdings Ltd 2 272,77 ZAR 1 777 402 1,92% 42,77 -0,45%
24/08/2017 Vodacom Group Ltd 18 429,50 ZAR 1 651 804 0,87% 159,50 3,50%
24/08/2017 Vukile Property Fund Ltd 1 886,42 ZAR 1 292 039 0,56% 10,42 -2,26%
16/05/2017 Wilderness Holdings Ltd 5,21 ZAR 0 0,00% 0,00 0,00%
24/08/2017 Wilson Bayly Holmes-Ovcon Ltd 13 980,00 ZAR 12 166 -0,11% -16,00 1,75%
24/08/2017 Woolworths Holdings Ltd/South Africa 6 435,00 ZAR 11 176 039 -2,54% -168,00 2,14%
24/08/2017 Zeder Investments Ltd 660,00 ZAR 1 408 402 3,13% 20,00 -1,79%
Bourse Bourse étrangère
Site internet référencé sur l'annuaire Ladenise